Axis Bank Limited (AXISBANK)

INR 1073.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 14.6 15.25 14.5 14.9 43.5 Thousand
02 Jun, 1999 15.45 15.45 14.6 14.85 41 Thousand
01 Jun, 1999 15.5 15.5 14.5 15.0 110.5 Thousand
31 May, 1999 13.9 14.05 13.9 14.0 42.5 Thousand
28 May, 1999 13.75 14.0 13.0 13.25 48 Thousand
27 May, 1999 14.0 14.0 13.75 13.8 2500.00
26 May, 1999 14.0 14.0 13.9 13.9 5000.00
25 May, 1999 14.25 14.25 13.0 14.25 54 Thousand
24 May, 1999 14.5 14.9 14.2 14.25 7000.00
21 May, 1999 15.0 15.2 14.5 14.5 9000.00