Axis Bank Limited (AXISBANK)

INR 1066.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 14.5 14.9 14.2 14.25 7000.00
21 May, 1999 15.0 15.2 14.5 14.5 9000.00
20 May, 1999 15.85 16.25 15.0 15.15 60.5 Thousand
19 May, 1999 14.45 15.4 14.45 15.4 29 Thousand
18 May, 1999 14.5 14.5 14.0 14.5 9500.00
17 May, 1999 13.55 14.5 13.55 14.5 34 Thousand
14 May, 1999 13.3 14.25 13.25 13.5 54.5 Thousand
13 May, 1999 13.8 14.0 13.3 13.4 13 Thousand
12 May, 1999 13.55 13.8 13.5 13.55 11 Thousand
11 May, 1999 14.2 14.5 13.55 13.55 39 Thousand