Axis Bank Limited (AXISBANK)

INR 1073.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 13.0 13.65 13.0 13.3 16 Thousand
05 May, 1999 13.7 13.7 13.0 13.05 15.5 Thousand
04 May, 1999 13.7 13.7 12.7 12.7 152.5 Thousand
03 May, 1999 13.0 13.65 12.5 12.6 9500.00
30 Apr, 1999 12.95 12.95 12.95 12.95 -
29 Apr, 1999 13.0 13.0 12.5 12.95 5000.00
28 Apr, 1999 13.0 13.0 12.5 12.5 10.5 Thousand
27 Apr, 1999 12.35 12.35 12.35 12.35 -
26 Apr, 1999 12.5 13.0 12.3 12.35 13 Thousand
23 Apr, 1999 13.0 13.25 13.0 13.0 34.5 Thousand