Axis Bank Limited (AXISBANK)

INR 1068.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 13.0 13.25 13.0 13.2 5500.00
12 Apr, 1999 13.05 13.1 13.0 13.1 1500.00
09 Apr, 1999 13.2 13.5 13.0 13.1 9000.00
08 Apr, 1999 13.25 13.4 13.15 13.15 13 Thousand
07 Apr, 1999 13.45 13.5 13.25 13.25 10 Thousand
06 Apr, 1999 13.7 13.7 13.05 13.05 11.5 Thousand
05 Apr, 1999 13.95 14.0 13.05 13.25 9500.00
02 Apr, 1999 13.95 13.95 13.95 13.95 -
01 Apr, 1999 13.25 14.0 13.25 13.95 4500.00
31 Mar, 1999 14.0 14.3 14.0 14.0 7500.00