Axis Bank Limited (AXISBANK)

INR 1076.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 17.95 18.0 16.0 16.0 119 Thousand
08 Mar, 1999 18.45 18.45 16.5 16.5 212 Thousand
05 Mar, 1999 17.45 17.45 16.0 16.35 271 Thousand
04 Mar, 1999 17.5 17.5 15.6 16.6 284 Thousand
03 Mar, 1999 15.2 17.7 15.2 17.55 102.5 Thousand
02 Mar, 1999 14.2 14.2 14.2 14.2 -
01 Mar, 1999 14.25 14.35 14.0 14.2 50 Thousand
26 Feb, 1999 14.5 14.5 14.2 14.4 13.5 Thousand
25 Feb, 1999 14.7 14.8 14.25 14.25 12.5 Thousand
24 Feb, 1999 14.1 14.5 14.0 14.5 21 Thousand