Axis Bank Limited (AXISBANK)

INR 1058.1

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 14.1 14.5 14.0 14.5 21 Thousand
23 Feb, 1999 14.55 14.55 14.2 14.4 12.5 Thousand
22 Feb, 1999 15.5 15.5 14.0 14.95 3500.00
19 Feb, 1999 15.25 15.25 14.5 15.0 47.5 Thousand
18 Feb, 1999 14.75 15.5 14.75 15.0 55 Thousand
17 Feb, 1999 15.1 15.4 15.0 15.1 3000.00
16 Feb, 1999 15.55 15.55 15.05 15.05 4000.00
15 Feb, 1999 15.0 15.0 15.0 15.0 3500.00
12 Feb, 1999 15.0 15.5 15.0 15.0 86.5 Thousand
11 Feb, 1999 15.5 15.5 15.0 15.3 23 Thousand