Axis Bank Limited (AXISBANK)

INR 1070.8

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 16.5 16.9 16.1 16.3 4500.00
21 Jan, 1999 15.5 16.3 14.7 16.25 10.5 Thousand
20 Jan, 1999 16.5 16.5 16.5 16.5 -
19 Jan, 1999 16.75 16.75 16.25 16.5 7500.00
18 Jan, 1999 15.95 16.3 15.75 16.3 9000.00
15 Jan, 1999 17.0 17.0 15.65 15.95 31 Thousand
14 Jan, 1999 16.8 17.0 16.5 16.8 9000.00
13 Jan, 1999 17.05 17.35 17.0 17.1 25.5 Thousand
12 Jan, 1999 17.25 18.0 16.85 17.15 47.5 Thousand
11 Jan, 1999 18.0 18.25 17.05 17.55 172.5 Thousand