Axis Bank Limited (AXISBANK)
INR 1076.2
(0.79%)
INR 1076.2
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1999 | 15.0 | 15.5 | 15.0 | 15.3 | 9000.00 |
| 08 Feb, 1999 | 15.5 | 15.7 | 15.5 | 15.65 | 9500.00 |
| 05 Feb, 1999 | 15.9 | 16.0 | 15.1 | 15.5 | 27.5 Thousand |
| 04 Feb, 1999 | 16.0 | 16.0 | 15.5 | 15.5 | 30 Thousand |
| 03 Feb, 1999 | 16.2 | 16.25 | 15.75 | 15.85 | 60.5 Thousand |
| 02 Feb, 1999 | 16.0 | 16.0 | 15.1 | 15.95 | 34.5 Thousand |
| 01 Feb, 1999 | 15.5 | 15.6 | 15.5 | 15.5 | 7500.00 |
| 29 Jan, 1999 | 16.0 | 16.2 | 15.1 | 15.15 | 37 Thousand |
| 28 Jan, 1999 | 16.0 | 16.4 | 15.8 | 15.8 | 8500.00 |
| 27 Jan, 1999 | 16.0 | 16.0 | 15.6 | 16.0 | 5000.00 |
AXISCADES
AXISILVER
AXITA
AWFIS
AWHCL
AWL