Axis Bank Limited (AXISBANK)

INR 1070.8

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 1998 15.0 15.0 15.0 15.0 -
24 Dec, 1998 14.6 15.3 14.6 15.0 29 Thousand
23 Dec, 1998 15.2 15.35 15.0 15.2 20 Thousand
22 Dec, 1998 15.35 15.35 15.0 15.3 22 Thousand
21 Dec, 1998 15.75 15.8 15.25 15.25 35.5 Thousand
18 Dec, 1998 15.3 15.6 14.95 15.0 72.5 Thousand
17 Dec, 1998 15.15 15.6 15.15 15.4 14 Thousand
16 Dec, 1998 15.7 15.8 15.5 15.65 43 Thousand
15 Dec, 1998 16.0 16.0 15.75 15.75 8500.00
14 Dec, 1998 16.3 16.3 15.8 15.9 18.5 Thousand