Axis Bank Limited (AXISBANK)

INR 1058.1

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 13.8 13.8 13.1 13.2 9000.00
20 Apr, 1999 13.0 13.45 13.0 13.35 16.5 Thousand
19 Apr, 1999 13.0 13.2 12.6 13.2 11 Thousand
16 Apr, 1999 13.05 13.05 12.7 12.95 17.5 Thousand
15 Apr, 1999 13.0 13.5 13.0 13.0 6000.00
14 Apr, 1999 13.2 13.2 13.2 13.2 -
13 Apr, 1999 13.0 13.25 13.0 13.2 5500.00
12 Apr, 1999 13.05 13.1 13.0 13.1 1500.00
09 Apr, 1999 13.2 13.5 13.0 13.1 9000.00
08 Apr, 1999 13.25 13.4 13.15 13.15 13 Thousand