Axis Bank Limited (AXISBANK)

INR 1068.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 14.95 14.95 14.25 14.75 4000.00
21 Jun, 1999 14.3 14.85 14.3 14.85 6500.00
18 Jun, 1999 14.75 14.75 14.5 14.75 6000.00
17 Jun, 1999 14.5 15.0 14.5 14.9 28 Thousand
16 Jun, 1999 14.05 14.5 14.0 14.25 17 Thousand
15 Jun, 1999 14.1 14.45 14.0 14.25 9500.00
14 Jun, 1999 14.9 14.9 14.0 14.25 6000.00
11 Jun, 1999 15.4 15.4 14.9 15.0 38 Thousand
10 Jun, 1999 15.4 15.6 15.1 15.1 97.5 Thousand
09 Jun, 1999 15.5 15.7 15.5 15.5 36 Thousand