Axis Bank Limited (AXISBANK)

INR 1082.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1999 17.5 17.85 17.1 17.5 82 Thousand
28 Sep, 1999 17.0 17.45 17.0 17.35 47.5 Thousand
27 Sep, 1999 17.05 17.5 17.0 17.1 34 Thousand
24 Sep, 1999 17.5 17.75 17.0 17.15 69.5 Thousand
23 Sep, 1999 17.95 17.95 17.5 17.55 30.5 Thousand
22 Sep, 1999 17.5 18.0 17.5 17.55 28 Thousand
21 Sep, 1999 17.95 18.0 17.5 17.75 18 Thousand
20 Sep, 1999 18.0 18.3 17.8 17.8 36.5 Thousand
17 Sep, 1999 17.8 18.0 17.75 17.9 52.5 Thousand
16 Sep, 1999 17.8 18.05 17.8 17.85 32 Thousand