Axis Bank Limited (AXISBANK)

INR 1083.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 26.6 27.85 24.75 25.15 453.5 Thousand
22 Dec, 1999 27.0 28.25 25.9 26.65 425 Thousand
21 Dec, 1999 30.0 30.15 26.9 28.0 1.32 Million
20 Dec, 1999 28.05 28.05 28.0 28.05 125.5 Thousand
17 Dec, 1999 24.15 26.0 24.15 26.0 360 Thousand
16 Dec, 1999 23.5 24.15 22.95 24.1 664.5 Thousand
15 Dec, 1999 20.6 23.2 20.6 22.4 181 Thousand
14 Dec, 1999 22.5 22.95 21.95 22.0 361.5 Thousand
13 Dec, 1999 21.95 23.2 21.95 22.8 316 Thousand
10 Dec, 1999 21.5 22.95 21.0 21.5 313 Thousand