AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 145.99 150.59 144.01 146.66 12.05 Thousand
06 Oct, 2025 148.99 148.99 143.31 143.71 11.65 Thousand
03 Oct, 2025 147.45 157.77 145.26 146.43 18.75 Thousand
02 Oct, 2025 148.43 148.43 148.43 148.43 -
01 Oct, 2025 150.22 152.68 147.52 148.43 11.96 Thousand
30 Sep, 2025 155.5 158.0 148.0 150.22 21.1 Thousand
29 Sep, 2025 152.78 159.9 146.12 154.95 18.47 Thousand
26 Sep, 2025 156.0 157.21 148.01 149.86 13.75 Thousand
25 Sep, 2025 153.85 158.8 152.01 153.21 50.09 Thousand
24 Sep, 2025 143.3 156.1 139.2 151.86 90.66 Thousand