AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 142.58 | 146.98 | 140.54 | 143.42 | 17.13 Thousand |
| 08 Sep, 2025 | 140.1 | 147.0 | 140.1 | 141.3 | 9173.00 |
| 05 Sep, 2025 | 148.0 | 148.0 | 141.5 | 142.28 | 7128.00 |
| 04 Sep, 2025 | 155.0 | 155.0 | 143.01 | 143.82 | 30.1 Thousand |
| 03 Sep, 2025 | 150.46 | 150.95 | 144.0 | 146.29 | 6572.00 |
| 02 Sep, 2025 | 151.21 | 151.21 | 148.05 | 148.51 | 3021.00 |
| 01 Sep, 2025 | 149.5 | 151.85 | 146.11 | 148.08 | 13.27 Thousand |
| 29 Aug, 2025 | 147.01 | 155.0 | 142.35 | 149.48 | 55.89 Thousand |
| 28 Aug, 2025 | 150.83 | 154.9 | 146.0 | 150.94 | 11.08 Thousand |
| 27 Aug, 2025 | 151.7 | 151.7 | 151.7 | 151.7 | - |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM