Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 154.6 154.6 146.0 151.88 12.93 Thousand
05 Nov, 2024 142.0 151.46 140.0 150.78 12.6 Thousand
04 Nov, 2024 145.3 148.45 142.25 144.25 3254.00
01 Nov, 2024 149.95 150.0 141.0 149.02 3497.00
31 Oct, 2024 154.0 154.0 143.17 144.64 30.12 Thousand
30 Oct, 2024 151.95 151.95 146.25 150.71 4163.00
29 Oct, 2024 145.2 151.9 145.2 151.19 3252.00
28 Oct, 2024 141.0 146.5 135.01 145.2 11.85 Thousand
25 Oct, 2024 143.12 146.99 137.68 140.53 3611.00
24 Oct, 2024 145.0 149.0 142.25 143.12 5642.00