Avro India Limited (AVROIND.NS)
INR 160.55
(2.55%)
INR 160.55
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 218.01 | 226.9 | 218.01 | 224.0 | 4260.00 |
| 22 Jan, 2025 | 222.46 | 222.46 | 222.46 | 222.46 | 908.00 |
| 21 Jan, 2025 | 225.9 | 230.41 | 225.9 | 227.0 | 7281.00 |
| 20 Jan, 2025 | 225.9 | 225.9 | 225.9 | 225.9 | 2920.00 |
| 17 Jan, 2025 | 230.52 | 230.52 | 222.0 | 230.52 | 14.2 Thousand |
| 16 Jan, 2025 | 226.03 | 226.03 | 226.0 | 226.0 | 19.78 Thousand |
| 15 Jan, 2025 | 221.6 | 221.6 | 221.6 | 221.6 | 7284.00 |
| 14 Jan, 2025 | 213.0 | 217.26 | 212.0 | 217.26 | 11.53 Thousand |
| 13 Jan, 2025 | 209.5 | 213.0 | 209.5 | 213.0 | 25.22 Thousand |
| 10 Jan, 2025 | 214.0 | 217.92 | 213.56 | 213.56 | 60.31 Thousand |
JUBLINGREA
XRX
4547
INPST
BCRX
RWWI