Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 164.0 167.0 152.53 159.9 29.13 Thousand
08 Oct, 2024 152.72 160.35 145.87 159.11 16.45 Thousand
07 Oct, 2024 160.1 164.95 151.82 152.72 17.81 Thousand
04 Oct, 2024 164.29 167.85 156.07 159.82 19.53 Thousand
03 Oct, 2024 165.0 169.0 160.0 164.29 9286.00
01 Oct, 2024 170.18 171.89 165.0 165.87 8299.00
30 Sep, 2024 165.25 171.99 165.0 166.84 28.61 Thousand
27 Sep, 2024 172.0 172.0 167.0 170.03 18.1 Thousand
26 Sep, 2024 167.44 173.0 167.44 170.35 35.49 Thousand
25 Sep, 2024 171.85 173.9 167.01 170.44 54.47 Thousand