AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 155.99 158.5 153.46 154.25 7969.00
08 Aug, 2025 157.01 159.8 155.0 156.52 11.18 Thousand
07 Aug, 2025 157.0 161.47 157.0 158.25 41.42 Thousand
06 Aug, 2025 164.99 164.99 159.25 159.97 23.34 Thousand
05 Aug, 2025 158.0 164.8 156.01 161.97 25.74 Thousand
04 Aug, 2025 157.99 167.19 154.25 160.18 172.19 Thousand
01 Aug, 2025 157.03 160.4 150.0 153.4 61.37 Thousand
31 Jul, 2025 153.0 161.0 149.76 159.6 83.92 Thousand
30 Jul, 2025 154.08 156.09 148.69 155.63 47 Thousand
29 Jul, 2025 146.79 154.0 144.0 153.42 92.53 Thousand