Avro India Limited (AVROIND.NS)

INR 157.27

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 197.56 197.56 197.56 197.56 6392.00
26 Dec, 2024 191.0 193.69 191.0 193.69 10.39 Thousand
24 Dec, 2024 182.45 189.9 182.45 189.9 13.12 Thousand
23 Dec, 2024 189.98 189.98 186.18 186.18 2361.00
20 Dec, 2024 191.95 191.95 189.98 189.98 30.37 Thousand
19 Dec, 2024 184.75 188.19 184.75 188.19 12.07 Thousand
18 Dec, 2024 187.0 187.0 183.26 184.5 19.2 Thousand
17 Dec, 2024 190.5 190.5 185.63 187.0 63.14 Thousand
16 Dec, 2024 181.99 189.42 181.99 189.42 65.44 Thousand
13 Dec, 2024 185.71 185.71 185.71 185.71 39.13 Thousand