Avro India Limited (AVROIND.NS)

INR 149.66

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 191.5 201.99 191.49 194.8 10.72 Thousand
02 Jun, 2025 178.02 179.0 178.02 178.03 279.00
30 May, 2025 183.92 183.92 180.1 181.05 2194.00
29 May, 2025 188.19 188.7 180.0 183.23 32.37 Thousand
28 May, 2025 182.24 188.49 179.99 186.08 30.47 Thousand
27 May, 2025 180.38 187.0 180.38 185.17 15.31 Thousand
26 May, 2025 187.99 189.0 179.15 180.38 22.59 Thousand
23 May, 2025 183.97 188.5 175.1 183.98 58.77 Thousand
22 May, 2025 184.01 186.99 181.01 182.14 13.62 Thousand
21 May, 2025 186.99 190.1 180.84 184.01 13.2 Thousand