Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 218.11 218.11 218.11 218.11 13.01 Thousand
02 Jan, 2025 213.84 213.84 213.75 213.84 6633.00
01 Jan, 2025 209.65 209.65 209.65 209.65 765.00
31 Dec, 2024 205.54 205.54 205.54 205.54 14.35 Thousand
30 Dec, 2024 201.51 201.51 201.51 201.51 10.08 Thousand
27 Dec, 2024 197.56 197.56 197.56 197.56 6392.00
26 Dec, 2024 191.0 193.69 191.0 193.69 10.39 Thousand
24 Dec, 2024 182.45 189.9 182.45 189.9 13.12 Thousand
23 Dec, 2024 189.98 189.98 186.18 186.18 2361.00
20 Dec, 2024 191.95 191.95 189.98 189.98 30.37 Thousand