Avro India Limited (AVROIND.NS)
INR 140.11
(0.16%)
INR 140.11
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 139.19 | 144.2 | 137.63 | 140.11 | 7563.00 |
| 15 Apr, 2025 | 151.0 | 151.0 | 131.3 | 135.66 | 30.9 Thousand |
| 11 Apr, 2025 | 133.25 | 146.0 | 133.25 | 141.12 | 15.13 Thousand |
| 09 Apr, 2025 | 136.0 | 136.0 | 128.08 | 133.11 | 9641.00 |
| 08 Apr, 2025 | 136.59 | 139.61 | 130.22 | 131.82 | 17.04 Thousand |
| 07 Apr, 2025 | 134.6 | 137.93 | 126.91 | 131.93 | 23.22 Thousand |
| 04 Apr, 2025 | 146.64 | 147.75 | 140.0 | 141.02 | 25.29 Thousand |
| 03 Apr, 2025 | 150.23 | 155.95 | 143.05 | 145.44 | 25.29 Thousand |
| 02 Apr, 2025 | 156.99 | 159.0 | 148.0 | 148.75 | 23.51 Thousand |
| 01 Apr, 2025 | 146.4 | 151.99 | 146.05 | 151.98 | 21.62 Thousand |
JUBLINGREA
XRX
4547
INPST
BCRX
RWWI