Avro India Limited (AVROIND.NS)
INR 157.63
(4.52%)
INR 157.63
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 167.27 | 167.27 | 164.0 | 164.4 | 4530.00 |
| 19 Mar, 2025 | 162.0 | 166.82 | 162.0 | 165.34 | 7397.00 |
| 18 Mar, 2025 | 162.63 | 166.48 | 159.54 | 163.99 | 5459.00 |
| 17 Mar, 2025 | 157.98 | 164.65 | 154.99 | 161.17 | 9424.00 |
| 13 Mar, 2025 | 167.5 | 168.97 | 155.25 | 157.99 | 21.58 Thousand |
| 12 Mar, 2025 | 173.19 | 176.0 | 160.01 | 163.02 | 16.15 Thousand |
| 11 Mar, 2025 | 161.5 | 172.78 | 161.5 | 168.39 | 5885.00 |
| 10 Mar, 2025 | 172.13 | 177.9 | 163.59 | 167.8 | 8400.00 |
| 07 Mar, 2025 | 168.0 | 170.51 | 163.3 | 169.81 | 5257.00 |
| 06 Mar, 2025 | 175.0 | 175.0 | 159.2 | 163.63 | 15.76 Thousand |
JUBLINGREA
XRX
4547
INPST
BCRX
RWWI