AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 127.83 127.83 127.83 127.83 -
04 Nov, 2025 129.79 129.79 126.9 127.83 7645.00
03 Nov, 2025 132.99 135.23 126.55 127.49 34.45 Thousand
31 Oct, 2025 134.9 134.98 131.29 131.99 17.95 Thousand
30 Oct, 2025 129.0 139.97 129.0 132.75 31.36 Thousand
29 Oct, 2025 135.44 135.5 129.35 130.23 16.97 Thousand
28 Oct, 2025 135.0 138.01 132.04 132.8 12.65 Thousand
27 Oct, 2025 136.0 138.93 133.0 133.17 37.32 Thousand
24 Oct, 2025 139.4 140.0 136.01 137.97 6392.00
23 Oct, 2025 139.92 142.57 135.0 136.84 13.27 Thousand