Avro India Limited (AVROIND.NS)

INR 157.63

(4.52%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 161.73 167.13 161.73 167.02 13.8 Thousand
04 Mar, 2025 153.21 160.87 148.69 159.18 13.8 Thousand
03 Mar, 2025 150.01 163.89 148.28 153.21 83.03 Thousand
28 Feb, 2025 163.9 163.9 155.52 156.09 35.18 Thousand
27 Feb, 2025 171.63 177.55 163.04 163.71 31.28 Thousand
25 Feb, 2025 162.0 178.93 162.0 171.63 56.44 Thousand
24 Feb, 2025 170.41 170.41 170.41 170.41 9213.00
21 Feb, 2025 181.55 184.95 179.38 179.38 33.04 Thousand
20 Feb, 2025 198.81 203.45 186.73 188.83 28.82 Thousand
19 Feb, 2025 194.07 204.9 185.4 196.56 11.45 Thousand