AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 147.93 | 147.93 | 139.0 | 139.92 | 5586.00 |
| 20 Oct, 2025 | 144.25 | 144.25 | 139.02 | 140.0 | 8276.00 |
| 17 Oct, 2025 | 140.0 | 141.99 | 137.0 | 140.63 | 3606.00 |
| 16 Oct, 2025 | 140.9 | 145.79 | 132.06 | 137.59 | 78.85 Thousand |
| 15 Oct, 2025 | 137.4 | 140.79 | 136.08 | 138.26 | 14.35 Thousand |
| 14 Oct, 2025 | 140.01 | 143.3 | 136.2 | 137.4 | 11.98 Thousand |
| 13 Oct, 2025 | 143.61 | 143.61 | 141.23 | 142.22 | 4761.00 |
| 10 Oct, 2025 | 146.01 | 148.99 | 141.24 | 143.86 | 15.01 Thousand |
| 09 Oct, 2025 | 147.58 | 151.69 | 146.05 | 148.44 | 16.82 Thousand |
| 08 Oct, 2025 | 149.59 | 150.84 | 145.21 | 146.86 | 5987.00 |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM