Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 230.52 230.52 222.0 230.52 14.2 Thousand
16 Jan, 2025 226.03 226.03 226.0 226.0 19.78 Thousand
15 Jan, 2025 221.6 221.6 221.6 221.6 7284.00
14 Jan, 2025 213.0 217.26 212.0 217.26 11.53 Thousand
13 Jan, 2025 209.5 213.0 209.5 213.0 25.22 Thousand
10 Jan, 2025 214.0 217.92 213.56 213.56 60.31 Thousand
09 Jan, 2025 217.92 217.92 217.92 217.92 36.51 Thousand
08 Jan, 2025 222.37 222.37 222.37 222.37 40.36 Thousand
07 Jan, 2025 226.91 226.91 226.91 226.91 12.36 Thousand
06 Jan, 2025 222.47 222.47 222.47 222.47 147.47 Thousand