Avro India Limited (AVROIND.NS)
INR 157.63
(4.52%)
INR 157.63
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 153.1 | 157.93 | 149.02 | 151.82 | 11.68 Thousand |
| 22 Apr, 2025 | 137.01 | 153.1 | 137.01 | 150.82 | 84.08 Thousand |
| 21 Apr, 2025 | 126.5 | 143.19 | 126.5 | 139.19 | 8117.00 |
| 17 Apr, 2025 | 139.19 | 144.2 | 137.63 | 140.11 | 7563.00 |
| 16 Apr, 2025 | 136.0 | 142.11 | 136.0 | 139.88 | 17.09 Thousand |
| 15 Apr, 2025 | 151.0 | 151.0 | 131.3 | 135.66 | 30.9 Thousand |
| 11 Apr, 2025 | 133.25 | 146.0 | 133.25 | 141.12 | 15.13 Thousand |
| 09 Apr, 2025 | 136.0 | 136.0 | 128.08 | 133.11 | 9641.00 |
| 08 Apr, 2025 | 136.59 | 139.61 | 130.22 | 131.82 | 17.04 Thousand |
| 07 Apr, 2025 | 134.6 | 137.93 | 126.91 | 131.93 | 23.22 Thousand |
JUBLINGREA
XRX
4547
INPST
BCRX
RWWI