AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 126.5 131.64 124.01 129.46 21.23 Thousand
18 Nov, 2025 125.0 131.52 125.0 127.19 16.84 Thousand
17 Nov, 2025 126.0 129.86 123.41 126.3 33.35 Thousand
14 Nov, 2025 126.4 128.5 124.08 125.63 19.69 Thousand
13 Nov, 2025 115.9 134.0 112.15 124.49 155.51 Thousand
12 Nov, 2025 113.5 119.9 111.2 114.43 49.99 Thousand
11 Nov, 2025 111.55 115.9 109.72 111.52 37.17 Thousand
10 Nov, 2025 118.0 118.0 101.35 112.38 65.69 Thousand
07 Nov, 2025 127.33 127.36 115.31 117.55 94.62 Thousand
06 Nov, 2025 127.96 129.55 124.01 126.52 8862.00