Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 158.7 158.7 147.55 154.26 4490.00
21 Nov, 2024 149.75 156.15 144.81 154.82 34.25 Thousand
19 Nov, 2024 141.66 148.74 134.57 148.73 25.07 Thousand
18 Nov, 2024 146.0 148.0 139.5 141.66 4883.00
14 Nov, 2024 153.0 154.0 145.35 145.63 18.9 Thousand
13 Nov, 2024 156.15 157.5 148.0 153.0 9830.00
12 Nov, 2024 151.0 155.99 150.0 153.04 9211.00
11 Nov, 2024 154.6 158.0 149.0 150.81 13.93 Thousand
08 Nov, 2024 158.98 164.75 152.0 154.5 39.55 Thousand
07 Nov, 2024 151.0 159.47 145.5 159.1 43.97 Thousand