Avro India Limited (AVROIND.NS)
INR 160.55
(2.55%)
INR 160.55
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 215.99 | 215.99 | 197.33 | 209.67 | 7671.00 |
| 04 Feb, 2025 | 204.23 | 210.0 | 195.15 | 207.72 | 2964.00 |
| 03 Feb, 2025 | 204.0 | 209.9 | 197.0 | 204.23 | 12.74 Thousand |
| 01 Feb, 2025 | 215.45 | 215.45 | 197.0 | 203.92 | 13.09 Thousand |
| 31 Jan, 2025 | 205.8 | 206.0 | 205.8 | 206.0 | 4068.00 |
| 30 Jan, 2025 | 205.96 | 210.0 | 203.65 | 210.0 | 5636.00 |
| 29 Jan, 2025 | 206.6 | 207.0 | 206.6 | 207.0 | 4410.00 |
| 28 Jan, 2025 | 210.81 | 210.81 | 210.81 | 210.81 | 2417.00 |
| 27 Jan, 2025 | 216.0 | 216.0 | 215.12 | 215.12 | 1182.00 |
| 24 Jan, 2025 | 219.52 | 219.52 | 219.52 | 219.52 | 1879.00 |
JUBLINGREA
XRX
4547
INPST
BCRX
RWWI