Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 144.0 151.4 143.0 147.91 5482.00
22 Oct, 2024 149.5 154.0 145.85 147.96 21.07 Thousand
21 Oct, 2024 156.24 156.24 149.0 153.51 32.45 Thousand
18 Oct, 2024 147.0 153.0 146.0 148.8 6264.00
17 Oct, 2024 149.91 153.0 147.0 148.6 10.04 Thousand
16 Oct, 2024 154.99 155.0 148.0 149.91 16.94 Thousand
15 Oct, 2024 150.25 155.5 150.25 152.17 16.21 Thousand
14 Oct, 2024 158.95 158.95 154.01 157.54 8223.00
11 Oct, 2024 153.0 161.0 153.0 155.02 10.13 Thousand
10 Oct, 2024 160.0 163.95 154.0 157.0 25.09 Thousand