Avro India Limited (AVROIND.NS)

INR 160.55

(2.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 217.92 217.92 217.92 217.92 36.51 Thousand
08 Jan, 2025 222.37 222.37 222.37 222.37 40.36 Thousand
07 Jan, 2025 226.91 226.91 226.91 226.91 12.36 Thousand
06 Jan, 2025 222.47 222.47 222.47 222.47 147.47 Thousand
03 Jan, 2025 218.11 218.11 218.11 218.11 13.01 Thousand
02 Jan, 2025 213.84 213.84 213.75 213.84 6633.00
01 Jan, 2025 209.65 209.65 209.65 209.65 765.00
31 Dec, 2024 205.54 205.54 205.54 205.54 14.35 Thousand
30 Dec, 2024 201.51 201.51 201.51 201.51 10.08 Thousand
27 Dec, 2024 197.56 197.56 197.56 197.56 6392.00