Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 167.0 169.34 165.0 167.94 23.32 Thousand
23 Sep, 2024 162.0 168.0 156.05 166.18 38.85 Thousand
20 Sep, 2024 168.9 168.9 159.5 163.82 10.21 Thousand
19 Sep, 2024 167.79 172.4 159.4 167.51 33.28 Thousand
18 Sep, 2024 162.0 168.95 157.07 167.79 70.16 Thousand
17 Sep, 2024 163.85 169.9 163.0 165.34 23.61 Thousand
16 Sep, 2024 176.44 177.28 161.1 163.85 42.25 Thousand
15 Sep, 2024 176.44 177.28 172.0 175.0 12.37 Thousand
13 Sep, 2024 169.95 171.58 162.0 168.84 38.58 Thousand
12 Sep, 2024 164.75 166.4 160.0 163.41 38.56 Thousand