Avro India Limited (AVROIND.NS)

INR 157.27

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 189.51 189.51 189.51 189.51 51.78 Thousand
11 Dec, 2024 185.8 185.8 185.8 185.8 21.85 Thousand
10 Dec, 2024 182.16 182.16 182.16 182.16 32.91 Thousand
09 Dec, 2024 178.59 178.59 178.59 178.59 14.53 Thousand
06 Dec, 2024 175.09 175.09 175.09 175.09 7209.00
05 Dec, 2024 171.66 171.66 171.66 171.66 80.4 Thousand
04 Dec, 2024 165.0 168.3 165.0 168.3 8728.00
03 Dec, 2024 165.05 165.05 165.0 165.0 21.27 Thousand
02 Dec, 2024 166.01 166.01 162.68 164.01 9409.00
29 Nov, 2024 170.0 170.0 165.5 166.0 15.35 Thousand