AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 182.0 | 188.0 | 176.0 | 186.26 | 70.24 Thousand |
| 27 Jun, 2025 | 167.82 | 185.5 | 163.5 | 182.75 | 141.63 Thousand |
| 26 Jun, 2025 | 168.04 | 169.98 | 165.02 | 168.64 | 14.19 Thousand |
| 25 Jun, 2025 | 164.99 | 168.5 | 160.53 | 168.07 | 28.63 Thousand |
| 24 Jun, 2025 | 162.13 | 164.1 | 159.0 | 163.23 | 13.1 Thousand |
| 23 Jun, 2025 | 159.5 | 162.8 | 158.18 | 161.76 | 9366.00 |
| 20 Jun, 2025 | 161.18 | 162.0 | 157.27 | 159.92 | 4639.00 |
| 19 Jun, 2025 | 158.19 | 163.4 | 158.0 | 160.06 | 2730.00 |
| 18 Jun, 2025 | 165.0 | 168.99 | 160.21 | 161.07 | 7036.00 |
| 17 Jun, 2025 | 163.96 | 165.59 | 162.0 | 162.54 | 3762.00 |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM