Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 166.9 175.8 160.67 169.38 182.93 Thousand
29 Aug, 2024 180.01 180.99 164.62 166.87 352.86 Thousand
28 Aug, 2024 162.0 187.7 157.15 178.69 988.36 Thousand
27 Aug, 2024 158.7 163.49 155.1 161.06 988.36 Thousand
26 Aug, 2024 162.3 166.4 159.51 161.8 452.03 Thousand
25 Aug, 2024 162.3 166.4 159.51 161.8 452.03 Thousand
23 Aug, 2024 140.6 160.0 137.7 156.3 1.26 Million
22 Aug, 2024 123.2 147.04 122.35 145.12 1.43 Million
21 Aug, 2024 118.67 123.56 118.67 122.54 1.43 Million
20 Aug, 2024 117.8 121.4 117.43 118.71 83.32 Thousand