Avro India Limited (AVROIND.NS)
INR 157.27
(-2.04%)
INR 157.27
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 151.0 | 155.99 | 150.0 | 153.04 | 9211.00 |
| 11 Nov, 2024 | 154.6 | 158.0 | 149.0 | 150.81 | 13.93 Thousand |
| 08 Nov, 2024 | 158.98 | 164.75 | 152.0 | 154.5 | 39.55 Thousand |
| 07 Nov, 2024 | 151.0 | 159.47 | 145.5 | 159.1 | 43.97 Thousand |
| 06 Nov, 2024 | 154.6 | 154.6 | 146.0 | 151.88 | 12.93 Thousand |
| 05 Nov, 2024 | 142.0 | 151.46 | 140.0 | 150.78 | 12.6 Thousand |
| 04 Nov, 2024 | 145.3 | 148.45 | 142.25 | 144.25 | 3254.00 |
| 01 Nov, 2024 | 149.95 | 150.0 | 141.0 | 149.02 | 3497.00 |
| 31 Oct, 2024 | 154.0 | 154.0 | 143.17 | 144.64 | 30.12 Thousand |
| 30 Oct, 2024 | 151.95 | 151.95 | 146.25 | 150.71 | 4163.00 |
JUBLINGREA
XRX
4547
INPST
BCRX
RWWI