Avro India Limited (AVROIND.NS)
INR 157.27
(-2.04%)
INR 157.27
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 145.2 | 151.9 | 145.2 | 151.19 | 3252.00 |
| 28 Oct, 2024 | 141.0 | 146.5 | 135.01 | 145.2 | 11.85 Thousand |
| 25 Oct, 2024 | 143.12 | 146.99 | 137.68 | 140.53 | 3611.00 |
| 24 Oct, 2024 | 145.0 | 149.0 | 142.25 | 143.12 | 5642.00 |
| 23 Oct, 2024 | 144.0 | 151.4 | 143.0 | 147.91 | 5482.00 |
| 22 Oct, 2024 | 149.5 | 154.0 | 145.85 | 147.96 | 21.07 Thousand |
| 21 Oct, 2024 | 156.24 | 156.24 | 149.0 | 153.51 | 32.45 Thousand |
| 18 Oct, 2024 | 147.0 | 153.0 | 146.0 | 148.8 | 6264.00 |
| 17 Oct, 2024 | 149.91 | 153.0 | 147.0 | 148.6 | 10.04 Thousand |
| 16 Oct, 2024 | 154.99 | 155.0 | 148.0 | 149.91 | 16.94 Thousand |
JUBLINGREA
XRX
4547
INPST
BCRX
RWWI