AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 167.85 | 168.72 | 159.0 | 163.96 | 29.89 Thousand |
| 13 Jun, 2025 | 169.0 | 170.91 | 167.85 | 168.09 | 8998.00 |
| 12 Jun, 2025 | 171.61 | 175.59 | 171.35 | 173.6 | 7257.00 |
| 11 Jun, 2025 | 170.2 | 175.0 | 170.2 | 171.61 | 16.68 Thousand |
| 10 Jun, 2025 | 177.89 | 181.35 | 172.8 | 175.19 | 26.16 Thousand |
| 09 Jun, 2025 | 182.0 | 184.27 | 175.25 | 178.39 | 39.33 Thousand |
| 06 Jun, 2025 | 191.0 | 191.0 | 180.01 | 181.72 | 11.8 Thousand |
| 05 Jun, 2025 | 187.21 | 191.9 | 183.3 | 185.7 | 19.16 Thousand |
| 04 Jun, 2025 | 188.43 | 188.43 | 181.01 | 185.08 | 14.03 Thousand |
| 03 Jun, 2025 | 191.5 | 202.0 | 180.31 | 181.8 | 46 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM