AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 189.0 | 192.43 | 177.0 | 178.75 | 25.42 Thousand |
| 16 May, 2025 | 189.9 | 199.0 | 180.2 | 188.65 | 32.21 Thousand |
| 15 May, 2025 | 173.8 | 187.0 | 167.14 | 185.52 | 27.65 Thousand |
| 14 May, 2025 | 180.96 | 188.83 | 169.1 | 171.82 | 93.37 Thousand |
| 13 May, 2025 | 156.0 | 171.67 | 156.0 | 171.67 | 35.79 Thousand |
| 12 May, 2025 | 155.0 | 159.0 | 152.59 | 156.07 | 10.63 Thousand |
| 09 May, 2025 | 141.0 | 154.95 | 141.0 | 151.21 | 6814.00 |
| 08 May, 2025 | 154.19 | 156.88 | 147.2 | 151.64 | 5947.00 |
| 07 May, 2025 | 150.0 | 155.0 | 150.0 | 153.59 | 5271.00 |
| 06 May, 2025 | 159.0 | 161.94 | 150.08 | 156.16 | 15.64 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM