Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 107.9 114.0 107.9 111.62 32.04 Thousand
23 Jul, 2024 111.12 113.13 107.1 108.86 46.59 Thousand
22 Jul, 2024 111.0 113.79 110.5 110.92 11.6 Thousand
19 Jul, 2024 113.94 114.0 111.53 112.02 8770.00
18 Jul, 2024 112.79 114.6 111.16 113.41 9174.00
16 Jul, 2024 113.3 115.49 111.1 112.79 19.68 Thousand
15 Jul, 2024 116.0 116.89 113.0 115.0 14.86 Thousand
12 Jul, 2024 112.67 117.9 112.67 116.0 30.87 Thousand
11 Jul, 2024 114.4 114.4 112.0 112.67 14.95 Thousand
10 Jul, 2024 116.48 116.48 112.0 112.96 18.66 Thousand