AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 178.02 | 190.8 | 177.01 | 189.78 | 76.12 Thousand |
| 30 May, 2025 | 183.92 | 183.92 | 180.1 | 181.05 | 2194.00 |
| 29 May, 2025 | 188.19 | 188.7 | 180.0 | 183.23 | 32.37 Thousand |
| 28 May, 2025 | 182.24 | 188.49 | 179.99 | 186.08 | 30.47 Thousand |
| 27 May, 2025 | 180.38 | 187.0 | 180.38 | 185.17 | 15.31 Thousand |
| 26 May, 2025 | 187.99 | 189.0 | 179.15 | 180.38 | 22.59 Thousand |
| 23 May, 2025 | 183.97 | 188.5 | 175.1 | 183.98 | 58.77 Thousand |
| 22 May, 2025 | 184.01 | 186.99 | 181.01 | 182.14 | 13.62 Thousand |
| 21 May, 2025 | 186.99 | 190.1 | 180.84 | 184.01 | 13.2 Thousand |
| 20 May, 2025 | 176.1 | 189.8 | 176.1 | 183.33 | 34.62 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM