Avro India Limited (AVROIND.NS)
INR 157.27
(-2.04%)
INR 157.27
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 150.25 | 155.5 | 150.25 | 152.17 | 16.21 Thousand |
| 14 Oct, 2024 | 158.95 | 158.95 | 154.01 | 157.54 | 8223.00 |
| 11 Oct, 2024 | 153.0 | 161.0 | 153.0 | 155.02 | 10.13 Thousand |
| 10 Oct, 2024 | 160.0 | 163.95 | 154.0 | 157.0 | 25.09 Thousand |
| 09 Oct, 2024 | 164.0 | 167.0 | 152.53 | 159.9 | 29.13 Thousand |
| 08 Oct, 2024 | 152.72 | 160.35 | 145.87 | 159.11 | 16.45 Thousand |
| 07 Oct, 2024 | 160.1 | 164.95 | 151.82 | 152.72 | 17.81 Thousand |
| 04 Oct, 2024 | 164.29 | 167.85 | 156.07 | 159.82 | 19.53 Thousand |
| 03 Oct, 2024 | 165.0 | 169.0 | 160.0 | 164.29 | 9286.00 |
| 01 Oct, 2024 | 170.18 | 171.89 | 165.0 | 165.87 | 8299.00 |
JUBLINGREA
XRX
4547
INPST
BCRX
RWWI