AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 163.0 | 163.0 | 147.0 | 156.1 | 12.01 Thousand |
| 02 May, 2025 | 154.53 | 155.01 | 147.29 | 148.44 | 3405.00 |
| 30 Apr, 2025 | 153.55 | 155.98 | 151.85 | 152.3 | 3687.00 |
| 29 Apr, 2025 | 152.53 | 160.11 | 150.59 | 154.07 | 18.77 Thousand |
| 28 Apr, 2025 | 152.19 | 161.0 | 151.9 | 154.81 | 10.95 Thousand |
| 25 Apr, 2025 | 156.59 | 165.0 | 148.55 | 156.5 | 23.52 Thousand |
| 24 Apr, 2025 | 155.5 | 168.95 | 155.5 | 160.54 | 57.33 Thousand |
| 23 Apr, 2025 | 153.1 | 159.99 | 149.02 | 156.56 | 18.49 Thousand |
| 22 Apr, 2025 | 137.01 | 153.1 | 137.01 | 150.82 | 84.08 Thousand |
| 21 Apr, 2025 | 126.5 | 143.19 | 126.5 | 139.19 | 8117.00 |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM