Avro India Limited (AVROIND.NS)

INR 157.27

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 176.44 177.28 161.1 163.85 42.25 Thousand
15 Sep, 2024 176.44 177.28 172.0 175.0 12.37 Thousand
13 Sep, 2024 169.95 171.58 162.0 168.84 38.58 Thousand
12 Sep, 2024 164.75 166.4 160.0 163.41 38.56 Thousand
11 Sep, 2024 163.0 167.8 162.0 163.25 27.39 Thousand
10 Sep, 2024 162.3 168.2 157.25 161.88 16.96 Thousand
09 Sep, 2024 166.0 173.99 162.3 162.3 29.46 Thousand
08 Sep, 2024 166.0 173.99 162.3 162.3 29.46 Thousand
06 Sep, 2024 167.85 176.2 167.0 170.85 19.54 Thousand
05 Sep, 2024 178.7 178.7 172.0 173.86 36.37 Thousand