AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 139.19 144.2 137.63 140.11 7563.00
16 Apr, 2025 136.0 142.11 136.0 139.88 17.09 Thousand
15 Apr, 2025 151.0 151.0 131.3 135.66 30.9 Thousand
11 Apr, 2025 133.25 146.0 133.25 141.12 15.13 Thousand
09 Apr, 2025 136.0 136.0 128.08 133.11 9641.00
08 Apr, 2025 136.59 139.61 130.22 131.82 17.04 Thousand
07 Apr, 2025 134.6 137.93 126.91 131.93 23.22 Thousand
04 Apr, 2025 146.64 147.75 140.0 141.02 17.07 Thousand
03 Apr, 2025 150.23 155.95 143.05 145.44 25.29 Thousand
02 Apr, 2025 156.99 159.0 148.0 148.75 23.51 Thousand