Avro India Limited (AVROIND.NS)

INR 157.27

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 123.6 125.95 121.48 124.91 126.65 Thousand
11 Aug, 2024 123.6 125.95 121.48 124.91 54.38 Thousand
09 Aug, 2024 123.0 126.65 121.54 122.94 39.01 Thousand
08 Aug, 2024 119.05 123.8 118.01 122.65 67.3 Thousand
07 Aug, 2024 123.95 124.0 117.63 119.02 77.55 Thousand
06 Aug, 2024 116.85 123.77 116.4 120.13 90.37 Thousand
05 Aug, 2024 118.0 121.7 113.1 116.83 55.35 Thousand
02 Aug, 2024 118.7 120.99 116.72 120.42 56.85 Thousand
01 Aug, 2024 116.35 121.0 115.41 118.61 72.59 Thousand
31 Jul, 2024 115.51 117.48 114.3 115.81 14.92 Thousand