AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 157.98 164.65 154.99 161.17 9424.00
13 Mar, 2025 167.5 168.97 155.25 157.99 21.58 Thousand
12 Mar, 2025 173.19 176.0 160.01 163.02 16.15 Thousand
11 Mar, 2025 161.5 172.78 161.5 168.39 5885.00
10 Mar, 2025 172.13 177.9 163.59 167.8 8400.00
07 Mar, 2025 168.0 170.51 163.3 169.81 5257.00
06 Mar, 2025 175.0 175.0 159.2 163.63 15.76 Thousand
05 Mar, 2025 161.73 167.13 161.73 167.02 5396.00
04 Mar, 2025 153.21 160.87 148.69 159.18 13.8 Thousand
03 Mar, 2025 150.01 163.89 148.28 153.21 83.03 Thousand