Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 125.0 127.4 120.0 124.45 185.2 Thousand
10 May, 2024 114.65 137.5 114.65 130.0 1.41 Million
09 May, 2024 123.1 123.7 111.55 114.6 29.34 Thousand
08 May, 2024 122.25 126.45 121.05 122.5 26.78 Thousand
07 May, 2024 127.55 130.0 121.15 122.25 67.21 Thousand
06 May, 2024 133.7 134.55 128.1 128.55 38.7 Thousand
03 May, 2024 135.7 136.95 132.25 133.7 19.21 Thousand
02 May, 2024 132.6 136.5 132.6 135.0 35.58 Thousand
30 Apr, 2024 135.3 139.05 132.15 133.9 48.87 Thousand
29 Apr, 2024 132.7 138.2 131.0 135.3 91.14 Thousand