AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 163.9 163.9 155.52 156.09 35.18 Thousand
27 Feb, 2025 171.63 177.55 163.04 163.71 31.28 Thousand
25 Feb, 2025 162.0 178.93 162.0 171.63 56.44 Thousand
24 Feb, 2025 170.41 170.41 170.41 170.41 9213.00
21 Feb, 2025 181.55 184.95 179.38 179.38 33.04 Thousand
20 Feb, 2025 198.81 203.45 186.73 188.83 28.82 Thousand
19 Feb, 2025 194.07 204.9 185.4 196.56 11.45 Thousand
18 Feb, 2025 204.64 204.64 195.15 195.15 4457.00
17 Feb, 2025 205.01 210.0 198.8 205.43 7348.00
14 Feb, 2025 220.0 222.9 201.72 209.27 5982.00