AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 206.07 | 215.3 | 206.0 | 212.34 | 36.91 Thousand |
| 12 Feb, 2025 | 203.0 | 205.06 | 188.65 | 205.05 | 10.97 Thousand |
| 11 Feb, 2025 | 201.0 | 209.7 | 194.83 | 195.3 | 15.73 Thousand |
| 10 Feb, 2025 | 198.06 | 210.89 | 198.06 | 205.09 | 3504.00 |
| 07 Feb, 2025 | 214.18 | 214.18 | 198.7 | 207.0 | 6063.00 |
| 06 Feb, 2025 | 210.0 | 210.0 | 203.01 | 209.16 | 1533.00 |
| 05 Feb, 2025 | 215.99 | 215.99 | 197.33 | 209.67 | 7671.00 |
| 04 Feb, 2025 | 204.23 | 210.0 | 195.15 | 207.72 | 2964.00 |
| 03 Feb, 2025 | 204.0 | 209.9 | 197.0 | 204.23 | 12.74 Thousand |
| 01 Feb, 2025 | 215.45 | 215.45 | 197.0 | 203.92 | 13.09 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM