Avro India Limited (AVROIND.NS)

INR 156.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 117.2 126.9 117.2 121.73 81.4 Thousand
14 Jun, 2024 119.47 120.01 116.21 117.2 26.09 Thousand
13 Jun, 2024 118.6 121.99 118.2 119.47 32.44 Thousand
12 Jun, 2024 121.0 124.0 116.71 118.02 39.23 Thousand
11 Jun, 2024 122.25 124.49 120.01 121.83 21.07 Thousand
10 Jun, 2024 118.7 124.05 117.61 122.35 38.67 Thousand
07 Jun, 2024 115.0 120.7 113.8 118.7 23.73 Thousand
06 Jun, 2024 114.0 117.1 111.1 115.9 25.11 Thousand
05 Jun, 2024 110.95 114.0 104.3 111.5 24.91 Thousand
04 Jun, 2024 117.2 117.25 100.0 105.8 89.75 Thousand