AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 230.52 | 230.52 | 222.0 | 230.52 | 14.2 Thousand |
| 16 Jan, 2025 | 226.0 | 226.03 | 226.0 | 226.0 | 19.78 Thousand |
| 15 Jan, 2025 | 221.6 | 221.6 | 221.6 | 221.6 | 7284.00 |
| 14 Jan, 2025 | 217.26 | 217.26 | 212.0 | 217.26 | 11.53 Thousand |
| 13 Jan, 2025 | 213.0 | 213.0 | 209.5 | 213.0 | 25.22 Thousand |
| 10 Jan, 2025 | 213.56 | 217.92 | 213.56 | 213.56 | 60.31 Thousand |
| 09 Jan, 2025 | 217.92 | 217.92 | 217.92 | 217.92 | 36.51 Thousand |
| 08 Jan, 2025 | 222.37 | 222.37 | 222.37 | 222.37 | 40.36 Thousand |
| 07 Jan, 2025 | 226.91 | 226.91 | 226.91 | 226.91 | 12.36 Thousand |
| 06 Jan, 2025 | 222.47 | 222.47 | 222.47 | 222.47 | 147.47 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM