AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 205.8 206.0 205.8 206.0 4068.00
30 Jan, 2025 205.96 210.0 203.65 210.0 5636.00
29 Jan, 2025 206.6 207.0 206.6 207.0 4410.00
28 Jan, 2025 210.81 210.81 210.81 210.81 2417.00
27 Jan, 2025 216.0 216.0 215.12 215.12 1182.00
24 Jan, 2025 219.52 219.52 219.52 219.52 1879.00
23 Jan, 2025 224.0 226.9 218.01 224.0 4260.00
22 Jan, 2025 222.46 222.46 222.46 222.46 908.00
21 Jan, 2025 227.0 230.41 225.9 227.0 7281.00
20 Jan, 2025 225.9 225.9 225.9 225.9 2920.00