Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 143.5 143.8 131.0 132.5 187.14 Thousand
09 Apr, 2024 153.0 162.0 143.35 146.1 1.19 Million
08 Apr, 2024 115.5 138.45 115.5 138.45 262.79 Thousand
05 Apr, 2024 114.2 116.5 111.75 115.4 39.42 Thousand
04 Apr, 2024 112.8 116.7 112.2 113.15 41.75 Thousand
03 Apr, 2024 112.55 114.9 109.7 112.2 38.28 Thousand
02 Apr, 2024 113.0 115.9 111.55 112.0 30.12 Thousand
01 Apr, 2024 108.9 113.4 105.55 112.45 39.1 Thousand
28 Mar, 2024 110.0 111.4 103.4 104.8 57.06 Thousand
27 Mar, 2024 111.7 112.4 108.0 108.4 26.33 Thousand