Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 136.8 138.95 127.1 128.75 37.73 Thousand
07 Mar, 2024 139.25 143.95 136.0 136.8 16.48 Thousand
06 Mar, 2024 147.9 148.7 132.85 139.2 45.72 Thousand
05 Mar, 2024 151.15 153.0 147.0 149.35 64.6 Thousand
04 Mar, 2024 142.4 153.8 141.8 151.1 96.12 Thousand
02 Mar, 2024 147.4 147.4 139.95 142.4 13.28 Thousand
01 Mar, 2024 141.1 147.4 141.1 143.7 27.97 Thousand
29 Feb, 2024 146.1 151.2 140.25 142.45 32.97 Thousand
28 Feb, 2024 145.75 151.5 144.1 147.55 79 Thousand
27 Feb, 2024 170.0 170.85 141.35 145.75 1.18 Million