Avro India Limited (AVROIND.NS)
INR 156.28
(0.95%)
INR 156.28
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 120.5 | 124.6 | 116.2 | 117.2 | 38.04 Thousand |
| 31 May, 2024 | 122.15 | 123.7 | 119.0 | 119.85 | 24.02 Thousand |
| 30 May, 2024 | 122.2 | 126.0 | 120.6 | 123.1 | 23.67 Thousand |
| 29 May, 2024 | 121.95 | 125.0 | 119.85 | 122.2 | 24.8 Thousand |
| 28 May, 2024 | 125.0 | 126.85 | 121.0 | 122.0 | 34.73 Thousand |
| 27 May, 2024 | 127.6 | 129.65 | 125.0 | 126.9 | 24.84 Thousand |
| 24 May, 2024 | 127.0 | 128.15 | 125.1 | 127.25 | 17.1 Thousand |
| 23 May, 2024 | 124.6 | 129.0 | 124.6 | 127.25 | 18.9 Thousand |
| 22 May, 2024 | 125.1 | 131.15 | 125.1 | 125.9 | 48.44 Thousand |
| 21 May, 2024 | 128.0 | 128.0 | 124.0 | 124.45 | 37.12 Thousand |
JUBLINGREA
XRX
4547
INPST
BCRX
RWWI