AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 171.66 171.66 171.66 171.66 80.4 Thousand
04 Dec, 2024 165.0 168.3 165.0 168.3 8728.00
03 Dec, 2024 165.0 165.05 165.0 165.0 21.27 Thousand
02 Dec, 2024 164.01 166.01 162.68 164.01 9409.00
29 Nov, 2024 166.0 170.0 165.5 166.0 15.35 Thousand
28 Nov, 2024 173.1 173.1 165.0 168.54 22.71 Thousand
27 Nov, 2024 162.0 170.15 162.0 170.07 43.08 Thousand
26 Nov, 2024 156.0 168.77 156.0 162.05 10.4 Thousand
25 Nov, 2024 157.4 161.97 154.26 161.97 17.01 Thousand
22 Nov, 2024 158.7 158.7 147.55 154.26 4490.00