Avro India Limited (AVROIND.NS)
INR 156.28
(0.95%)
INR 156.28
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 130.65 | 131.9 | 124.5 | 128.8 | 47.7 Thousand |
| 18 Apr, 2024 | 130.6 | 136.1 | 130.0 | 130.65 | 49.66 Thousand |
| 16 Apr, 2024 | 131.6 | 133.85 | 130.0 | 130.6 | 24.57 Thousand |
| 15 Apr, 2024 | 137.1 | 137.1 | 131.0 | 131.6 | 50.46 Thousand |
| 12 Apr, 2024 | 133.95 | 145.95 | 132.8 | 137.2 | 214.96 Thousand |
| 10 Apr, 2024 | 143.5 | 143.8 | 131.0 | 132.5 | 187.14 Thousand |
| 09 Apr, 2024 | 153.0 | 162.0 | 143.35 | 146.1 | 1.19 Million |
| 08 Apr, 2024 | 115.5 | 138.45 | 115.5 | 138.45 | 262.79 Thousand |
| 05 Apr, 2024 | 114.2 | 116.5 | 111.75 | 115.4 | 39.42 Thousand |
| 04 Apr, 2024 | 112.8 | 116.7 | 112.2 | 113.15 | 41.75 Thousand |
JUBLINGREA
XRX
4547
INPST
BCRX
RWWI