AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 149.75 | 156.15 | 144.81 | 154.82 | 34.25 Thousand |
| 19 Nov, 2024 | 141.66 | 148.74 | 134.57 | 148.73 | 25.07 Thousand |
| 18 Nov, 2024 | 146.0 | 148.0 | 139.5 | 141.66 | 4883.00 |
| 14 Nov, 2024 | 153.0 | 154.0 | 145.35 | 145.63 | 18.9 Thousand |
| 13 Nov, 2024 | 156.15 | 157.5 | 148.0 | 153.0 | 9830.00 |
| 12 Nov, 2024 | 151.0 | 155.99 | 150.0 | 153.04 | 9161.00 |
| 11 Nov, 2024 | 154.6 | 158.0 | 149.0 | 150.81 | 13.93 Thousand |
| 08 Nov, 2024 | 158.98 | 164.75 | 152.0 | 154.5 | 39.55 Thousand |
| 07 Nov, 2024 | 151.0 | 159.47 | 145.5 | 159.1 | 43.97 Thousand |
| 06 Nov, 2024 | 154.6 | 154.6 | 146.0 | 151.88 | 12.93 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM