Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 129.75 134.45 128.0 132.25 123.28 Thousand
11 Jan, 2024 141.0 142.0 127.8 129.15 674.66 Thousand
10 Jan, 2024 121.4 131.0 118.0 128.55 160.6 Thousand
09 Jan, 2024 121.0 121.9 118.1 120.75 36.49 Thousand
08 Jan, 2024 116.9 121.95 115.1 119.15 75.85 Thousand
05 Jan, 2024 121.2 122.35 115.0 115.9 35.81 Thousand
04 Jan, 2024 124.0 124.0 120.0 121.2 34.8 Thousand
03 Jan, 2024 120.6 122.5 115.0 120.25 97 Thousand
02 Jan, 2024 115.9 120.0 110.55 118.9 67.17 Thousand
01 Jan, 2024 114.8 114.8 110.55 112.25 16.31 Thousand