Avro India Limited (AVROIND.NS)
INR 156.28
(0.95%)
INR 156.28
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 112.55 | 114.9 | 109.7 | 112.2 | 38.28 Thousand |
| 02 Apr, 2024 | 113.0 | 115.9 | 111.55 | 112.0 | 30.12 Thousand |
| 01 Apr, 2024 | 108.9 | 113.4 | 105.55 | 112.45 | 39.1 Thousand |
| 28 Mar, 2024 | 110.0 | 111.4 | 103.4 | 104.8 | 57.06 Thousand |
| 27 Mar, 2024 | 111.7 | 112.4 | 108.0 | 108.4 | 26.33 Thousand |
| 26 Mar, 2024 | 114.6 | 114.7 | 109.8 | 111.1 | 40.2 Thousand |
| 22 Mar, 2024 | 112.9 | 115.9 | 111.7 | 115.05 | 28.29 Thousand |
| 21 Mar, 2024 | 113.6 | 117.8 | 112.0 | 112.3 | 34.75 Thousand |
| 20 Mar, 2024 | 110.9 | 114.9 | 110.45 | 113.0 | 46.56 Thousand |
| 19 Mar, 2024 | 111.1 | 118.0 | 109.0 | 110.3 | 84.03 Thousand |
JUBLINGREA
XRX
4547
INPST
BCRX
RWWI