Avro India Limited (AVROIND.NS)

INR 187.3

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 118.45 120.8 115.0 116.65 32.64 Thousand
13 Dec, 2023 118.85 121.65 117.3 118.45 36.69 Thousand
12 Dec, 2023 121.5 122.0 118.3 118.85 29.97 Thousand
11 Dec, 2023 121.5 122.6 118.8 119.7 39.53 Thousand
08 Dec, 2023 118.75 125.95 118.25 120.85 235.65 Thousand
07 Dec, 2023 105.9 121.0 104.4 117.15 402.18 Thousand
06 Dec, 2023 105.2 106.5 104.0 105.35 15.23 Thousand
05 Dec, 2023 105.3 110.9 102.3 105.45 38.9 Thousand
04 Dec, 2023 104.1 105.85 104.1 104.75 15.83 Thousand
01 Dec, 2023 105.9 107.25 104.45 105.1 12.91 Thousand