Avro India Limited (AVROIND.NS)
INR 156.28
(0.95%)
INR 156.28
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 147.4 | 147.4 | 139.95 | 142.4 | 13.28 Thousand |
| 01 Mar, 2024 | 141.1 | 147.4 | 141.1 | 143.7 | 27.97 Thousand |
| 29 Feb, 2024 | 146.1 | 151.2 | 140.25 | 142.45 | 32.97 Thousand |
| 28 Feb, 2024 | 145.75 | 151.5 | 144.1 | 147.55 | 79 Thousand |
| 27 Feb, 2024 | 170.0 | 170.85 | 141.35 | 145.75 | 1.18 Million |
| 26 Feb, 2024 | 127.8 | 152.6 | 127.8 | 152.6 | 323.43 Thousand |
| 23 Feb, 2024 | 132.15 | 133.8 | 125.0 | 127.2 | 52.29 Thousand |
| 22 Feb, 2024 | 133.8 | 135.85 | 131.5 | 132.15 | 12.59 Thousand |
| 21 Feb, 2024 | 135.75 | 138.9 | 133.05 | 135.2 | 18.35 Thousand |
| 20 Feb, 2024 | 135.9 | 139.9 | 134.5 | 135.25 | 48.24 Thousand |
JUBLINGREA
XRX
4547
INPST
BCRX
RWWI