AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 166.0 | 173.99 | 162.3 | 162.3 | 29.46 Thousand |
| 06 Sep, 2024 | 167.85 | 176.2 | 167.0 | 170.85 | 19.53 Thousand |
| 05 Sep, 2024 | 178.7 | 178.7 | 172.0 | 173.86 | 36.36 Thousand |
| 04 Sep, 2024 | 176.1 | 181.5 | 172.01 | 179.12 | 84 Thousand |
| 03 Sep, 2024 | 183.88 | 188.88 | 176.1 | 176.8 | 219.91 Thousand |
| 02 Sep, 2024 | 170.3 | 182.7 | 168.21 | 180.5 | 281.2 Thousand |
| 30 Aug, 2024 | 166.9 | 175.8 | 160.67 | 169.38 | 182.93 Thousand |
| 29 Aug, 2024 | 180.01 | 180.99 | 164.62 | 166.87 | 352.69 Thousand |
| 28 Aug, 2024 | 162.0 | 187.7 | 157.15 | 178.69 | 988.36 Thousand |
| 27 Aug, 2024 | 158.7 | 163.49 | 155.1 | 161.06 | 127.68 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM