AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 162.3 166.4 159.51 161.8 452.03 Thousand
23 Aug, 2024 140.6 160.0 137.7 156.3 1.26 Million
22 Aug, 2024 123.2 147.04 122.35 145.12 1.43 Million
21 Aug, 2024 118.67 123.56 118.67 122.54 83.32 Thousand
20 Aug, 2024 117.8 121.4 117.43 118.71 34.5 Thousand
19 Aug, 2024 119.0 120.0 116.85 117.14 43.8 Thousand
16 Aug, 2024 124.34 124.34 114.0 117.55 148.23 Thousand
14 Aug, 2024 125.65 128.5 125.0 126.97 54.09 Thousand
13 Aug, 2024 125.6 130.05 123.0 125.04 126.65 Thousand
12 Aug, 2024 123.6 125.95 121.48 124.91 54.38 Thousand