AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 111.04 | 117.0 | 111.01 | 114.68 | 31.25 Thousand |
| 25 Jul, 2024 | 110.6 | 112.99 | 110.38 | 111.04 | 20.79 Thousand |
| 24 Jul, 2024 | 107.9 | 114.0 | 107.9 | 111.62 | 32.04 Thousand |
| 23 Jul, 2024 | 111.12 | 113.13 | 107.1 | 108.86 | 46.59 Thousand |
| 22 Jul, 2024 | 111.0 | 113.79 | 110.5 | 110.92 | 11.6 Thousand |
| 19 Jul, 2024 | 113.94 | 114.0 | 111.53 | 112.02 | 8770.00 |
| 18 Jul, 2024 | 112.79 | 114.6 | 111.16 | 113.41 | 9174.00 |
| 16 Jul, 2024 | 113.3 | 115.49 | 111.1 | 112.79 | 19.68 Thousand |
| 15 Jul, 2024 | 116.0 | 116.89 | 113.0 | 114.25 | 14.86 Thousand |
| 12 Jul, 2024 | 112.67 | 117.9 | 112.67 | 116.0 | 30.87 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM