Avro India Limited (AVROIND.NS)
INR 156.28
(0.95%)
INR 156.28
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 105.9 | 121.0 | 104.4 | 117.15 | 402.18 Thousand |
| 06 Dec, 2023 | 105.2 | 106.5 | 104.0 | 105.35 | 15.23 Thousand |
| 05 Dec, 2023 | 105.3 | 110.9 | 102.3 | 105.45 | 38.9 Thousand |
| 04 Dec, 2023 | 104.1 | 105.85 | 104.1 | 104.75 | 15.83 Thousand |
| 01 Dec, 2023 | 105.9 | 107.25 | 104.45 | 105.1 | 12.91 Thousand |
| 30 Nov, 2023 | 106.55 | 108.65 | 105.0 | 105.35 | 21.1 Thousand |
| 29 Nov, 2023 | 104.0 | 107.0 | 103.65 | 105.0 | 16.15 Thousand |
| 28 Nov, 2023 | 106.3 | 108.1 | 104.1 | 104.5 | 45.18 Thousand |
| 24 Nov, 2023 | 107.9 | 107.9 | 104.9 | 106.3 | 17.18 Thousand |
| 23 Nov, 2023 | 108.65 | 108.9 | 104.6 | 105.95 | 27 Thousand |
JUBLINGREA
XRX
4547
INPST
BCRX
RWWI