AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 121.0 | 124.0 | 116.71 | 118.02 | 39.23 Thousand |
| 11 Jun, 2024 | 122.25 | 124.49 | 120.01 | 121.83 | 21.07 Thousand |
| 10 Jun, 2024 | 118.7 | 124.05 | 117.61 | 122.35 | 38.67 Thousand |
| 07 Jun, 2024 | 115.0 | 120.7 | 113.8 | 118.7 | 23.73 Thousand |
| 06 Jun, 2024 | 114.0 | 117.1 | 111.1 | 115.9 | 25.11 Thousand |
| 05 Jun, 2024 | 110.95 | 114.0 | 104.3 | 111.5 | 24.91 Thousand |
| 04 Jun, 2024 | 117.2 | 117.25 | 100.0 | 105.8 | 89.75 Thousand |
| 03 Jun, 2024 | 120.5 | 124.6 | 116.2 | 117.2 | 38.04 Thousand |
| 31 May, 2024 | 122.15 | 123.7 | 119.0 | 119.85 | 24.02 Thousand |
| 30 May, 2024 | 122.2 | 126.0 | 120.6 | 123.1 | 23.67 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM