Avro India Limited (AVROIND.NS)

INR 156.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 104.0 105.15 101.75 103.55 33.68 Thousand
07 Nov, 2023 100.0 104.5 99.15 101.7 45.68 Thousand
06 Nov, 2023 103.0 103.0 96.95 97.7 77.47 Thousand
03 Nov, 2023 107.6 107.9 94.0 98.95 221.34 Thousand
02 Nov, 2023 107.55 108.75 105.1 105.4 39.33 Thousand
01 Nov, 2023 107.8 107.8 105.05 105.5 33.09 Thousand
31 Oct, 2023 111.55 111.55 105.5 106.2 36.62 Thousand
30 Oct, 2023 114.0 114.0 106.0 106.9 39.84 Thousand
27 Oct, 2023 107.0 110.5 107.0 109.4 11.29 Thousand
26 Oct, 2023 109.8 109.8 104.55 105.95 47.37 Thousand