AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 121.95 | 125.0 | 119.85 | 122.2 | 24.8 Thousand |
| 28 May, 2024 | 125.0 | 126.85 | 121.0 | 122.0 | 34.73 Thousand |
| 27 May, 2024 | 127.6 | 129.65 | 125.0 | 126.9 | 24.84 Thousand |
| 24 May, 2024 | 127.0 | 128.15 | 125.1 | 127.25 | 17.1 Thousand |
| 23 May, 2024 | 124.6 | 129.0 | 124.6 | 127.25 | 18.9 Thousand |
| 22 May, 2024 | 125.1 | 131.15 | 125.1 | 125.9 | 48.44 Thousand |
| 21 May, 2024 | 128.0 | 128.0 | 124.0 | 124.45 | 37.12 Thousand |
| 18 May, 2024 | 129.55 | 131.85 | 125.6 | 129.0 | 9786.00 |
| 17 May, 2024 | 129.3 | 133.2 | 127.05 | 130.2 | 46.47 Thousand |
| 16 May, 2024 | 123.05 | 134.0 | 123.05 | 129.1 | 238.34 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM