AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 135.3 139.05 132.15 133.9 48.87 Thousand
29 Apr, 2024 132.7 138.2 131.0 135.3 91.14 Thousand
26 Apr, 2024 136.15 137.05 131.1 132.15 34.34 Thousand
25 Apr, 2024 135.0 137.2 132.0 136.15 66.06 Thousand
24 Apr, 2024 128.1 136.0 128.1 135.4 185.72 Thousand
23 Apr, 2024 126.25 132.2 126.25 128.1 58.91 Thousand
22 Apr, 2024 130.1 131.85 125.25 126.25 29.31 Thousand
19 Apr, 2024 130.65 131.9 124.5 128.8 47.7 Thousand
18 Apr, 2024 130.6 136.1 130.0 130.65 49.66 Thousand
16 Apr, 2024 131.6 133.85 130.0 130.6 24.57 Thousand