Avro India Limited (AVROIND.NS)

INR 149.66

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 113.45 115.05 111.45 113.4 31.01 Thousand
21 Sep, 2023 113.0 117.9 111.25 112.15 45.1 Thousand
20 Sep, 2023 115.0 117.0 112.95 114.5 40.28 Thousand
18 Sep, 2023 121.0 121.0 115.55 116.25 11.72 Thousand
15 Sep, 2023 121.0 121.0 116.15 116.8 38.08 Thousand
14 Sep, 2023 124.0 124.0 116.3 117.4 55.91 Thousand