AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 137.1 | 137.1 | 131.0 | 131.6 | 50.46 Thousand |
| 12 Apr, 2024 | 133.95 | 145.95 | 132.8 | 137.2 | 214.96 Thousand |
| 10 Apr, 2024 | 143.5 | 143.8 | 131.0 | 132.5 | 187.14 Thousand |
| 09 Apr, 2024 | 153.0 | 162.0 | 143.35 | 146.1 | 1.19 Million |
| 08 Apr, 2024 | 115.5 | 138.45 | 115.5 | 138.45 | 262.79 Thousand |
| 05 Apr, 2024 | 114.2 | 116.5 | 111.75 | 115.4 | 39.42 Thousand |
| 04 Apr, 2024 | 112.8 | 116.7 | 112.2 | 113.15 | 41.75 Thousand |
| 03 Apr, 2024 | 112.55 | 114.9 | 109.7 | 112.2 | 38.28 Thousand |
| 02 Apr, 2024 | 113.0 | 115.9 | 111.55 | 112.0 | 30.12 Thousand |
| 01 Apr, 2024 | 108.9 | 113.4 | 105.55 | 112.45 | 39.1 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM