AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 118.7 | 124.9 | 112.0 | 113.2 | 62.93 Thousand |
| 12 Mar, 2024 | 130.7 | 130.7 | 118.2 | 119.85 | 95.2 Thousand |
| 11 Mar, 2024 | 136.8 | 138.95 | 127.1 | 128.75 | 37.73 Thousand |
| 07 Mar, 2024 | 139.25 | 143.95 | 136.0 | 136.8 | 16.48 Thousand |
| 06 Mar, 2024 | 147.9 | 148.7 | 132.85 | 139.2 | 45.72 Thousand |
| 05 Mar, 2024 | 151.15 | 153.0 | 147.0 | 149.35 | 64.6 Thousand |
| 04 Mar, 2024 | 142.4 | 153.8 | 141.8 | 151.1 | 96.12 Thousand |
| 02 Mar, 2024 | 147.4 | 147.4 | 139.95 | 142.4 | 13.28 Thousand |
| 01 Mar, 2024 | 141.1 | 147.4 | 141.1 | 143.7 | 27.97 Thousand |
| 29 Feb, 2024 | 146.1 | 151.2 | 140.25 | 142.45 | 32.97 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM