AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 110.0 | 111.4 | 103.4 | 104.8 | 57.06 Thousand |
| 27 Mar, 2024 | 111.7 | 112.4 | 108.0 | 108.4 | 26.33 Thousand |
| 26 Mar, 2024 | 114.6 | 114.7 | 109.8 | 111.1 | 40.2 Thousand |
| 22 Mar, 2024 | 112.9 | 115.9 | 111.7 | 115.05 | 28.29 Thousand |
| 21 Mar, 2024 | 113.6 | 117.8 | 112.0 | 112.3 | 34.75 Thousand |
| 20 Mar, 2024 | 110.9 | 114.9 | 110.45 | 113.0 | 46.56 Thousand |
| 19 Mar, 2024 | 111.1 | 118.0 | 109.0 | 110.3 | 84.03 Thousand |
| 18 Mar, 2024 | 112.6 | 114.5 | 106.1 | 110.5 | 57.12 Thousand |
| 15 Mar, 2024 | 113.4 | 118.0 | 110.1 | 111.75 | 40.99 Thousand |
| 14 Mar, 2024 | 112.15 | 118.5 | 110.3 | 112.85 | 52.15 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM